Dark

Check out our API

BULL20261009C7.5
BULL Oct 9 2026 7.50 Call (BULL261009C00007500)
option OPRA

EOD

Oct 1, 2026

0.0900+12.500%(+0.0100)714

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.1000	0.0400	0.0900	+12.500%	714	1,153	0.000%
2026-09-30	0.1600	0.1600	0.0700	0.0800	-38.462%	492	780	+12.500%
2026-09-29	0.1300	0.1400	0.1000	0.1300	0.000%	292	588	-30.769%
2026-09-28	0.2000	0.2000	0.1200	0.1300	-35.000%	357	687	-30.769%
2026-09-25	0.2600	0.2600	0.1800	0.2000	-20.000%	136	401	-55.000%
2026-09-24	0.3500	0.3500	0.2300	0.2500	-44.444%	258	313	-64.000%
2026-09-23	0.5500	0.5600	0.4500	0.4500	-55.000%	228	227	-80.000%
2026-09-22	1.0000	1.0000	1.0000	1.0000	0.000%	6	222	-91.000%
2026-09-21	1.0000	1.0000	1.0000	1.0000	+19.048%	1	222	-91.000%
2026-09-18	0.8900	0.9100	0.8400	0.8400	+61.538%	39	222	-89.286%
2026-09-17	0.6300	0.6400	0.5200	0.5200	-8.772%	306	201	-82.692%
2026-09-16	0.8600	0.8600	0.5400	0.5700	-62.000%	72	192	-84.211%
2026-09-14	1.5000	1.5000	1.5000	1.5000	-36.709%	175	177	-94.000%
2026-09-04	2.3700	2.3700	2.3700	2.3700	+30.220%	1	1	-96.203%
2026-09-01	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-95.055%

Share