Dark

Check out our Dark Pool Levels

BULL20261009C6.5
BULL Oct 9 2026 6.50 Call (BULL261009C00006500)
option OPRA

EOD

Oct 1, 2026

0.6000-24.051%(-0.1900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.6000	0.5400	0.6000	-24.051%	2	8	0.000%
2026-09-28	0.7600	0.7900	0.7600	0.7900	+1.282%	2	7	-24.051%
2026-09-25	0.7800	0.7800	0.7800	0.7800	-12.360%	3	6	-23.077%
2026-09-24	0.8900	0.8900	0.8900	0.8900	-50.000%	1	4	-32.584%
2026-09-22	1.7900	1.8000	1.7100	1.7800	-17.209%	4	4	-66.292%
2026-09-21	2.1500	2.1500	2.1500	2.1500	+19.444%	2	2	-72.093%
2026-09-18	1.8000	1.8000	1.8000	1.8000	+20.000%	1	2	-66.667%
2026-09-16	1.5000	1.5000	1.5000	1.5000	-50.495%	2	2	-60.000%
2026-09-11	3.0300	3.0300	3.0300	3.0300	0.000%	1	1	-80.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC