Dark

Check out our Level2View

BULL20261009C5.5
BULL Oct 9 2026 5.50 Call (BULL261009C00005500)
option OPRA

EOD

Sep 28, 2026

1.65-27.632%(-0.63)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	1.6500	1.6500	1.6500	1.6500	-27.632%	1	3	0.000%
2026-09-23	2.2800	2.2800	2.2800	2.2800	-24.252%	1	4	-27.632%
2026-09-21	3.0100	3.0100	3.0100	3.0100	-32.962%	1	3	-45.183%
2026-09-04	4.2400	4.4900	4.2400	4.4900	+13.671%	3	1	-63.252%
2026-08-31	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	-58.228%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC