Dark

Check out our Level2View

BULL20261009C2
BULL Oct 9 2026 2.00 Call (BULL261009C00002000)
option OPRA

EOD

Oct 1, 2026

5.08+1.804%(+0.09)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9800	5.0900	4.9100	5.0800	+1.804%	6	14	0.000%
2026-09-30	4.8000	4.9900	4.8000	4.9900	-3.107%	10	12	+1.804%
2026-09-29	5.0800	5.1500	5.0800	5.1500	+1.779%	3	4	-1.359%
2026-09-28	5.0600	5.0600	5.0600	5.0600	-13.356%	1	2	+0.395%
2026-09-23	5.8400	5.8400	5.8400	5.8400	-23.660%	1	2	-13.014%
2026-09-08	7.6500	7.6500	7.6500	7.6500	0.000%	1	1	-33.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC