Dark

Check out our Dark Pool Levels

BULL20261009C12
BULL Oct 9 2026 12.00 Call (BULL261009C00012000)
option OPRA

EOD

Sep 24, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0200	0.0200	0.0200	0.0200	+100.000%	1	178	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	6	178	+100.000%
2026-09-21	0.0300	0.0300	0.0100	0.0100	-66.667%	52	178	+100.000%
2026-09-18	0.0200	0.0300	0.0200	0.0300	+50.000%	50	149	-33.333%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-33.333%	1	155	0.000%
2026-09-15	0.0300	0.0500	0.0300	0.0300	0.000%	27	156	-33.333%
2026-09-14	0.0600	0.0600	0.0300	0.0300	-57.143%	12	171	-33.333%
2026-09-11	0.0600	0.0700	0.0600	0.0700	-36.364%	3	165	-71.429%
2026-09-09	0.1300	0.1400	0.1100	0.1100	-15.385%	47	166	-81.818%
2026-09-08	0.1500	0.1600	0.1300	0.1300	-23.529%	71	121	-84.615%
2026-09-04	0.1400	0.1700	0.1400	0.1700	-22.727%	5	68	-88.235%
2026-09-03	0.1000	0.2700	0.1000	0.2200	0.000%	72	68	-90.909%

Share