Dark

Check out our API

BULL20261009C12.5
BULL Oct 9 2026 12.50 Call (BULL261009C00012500)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	10	158	0.000%
2026-09-22	0.0100	0.0200	0.0100	0.0100	0.000%	18	168	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0100	-50.000%	104	153	0.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	2	160	-50.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	+100.000%	6	158	-50.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-50.000%	20	164	0.000%
2026-09-15	0.0300	0.0300	0.0200	0.0200	-80.000%	2	144	-50.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	+66.667%	10	146	-90.000%
2026-09-10	0.0700	0.0700	0.0600	0.0600	-33.333%	81	136	-83.333%
2026-09-09	0.1200	0.1200	0.0900	0.0900	-50.000%	3	72	-88.889%
2026-09-03	0.1100	0.1900	0.1100	0.1800	-10.000%	46	74	-94.444%
2026-08-31	0.2000	0.2000	0.2000	0.2000	+100.000%	4	40	-95.000%
2026-08-27	0.1200	0.1200	0.1000	0.1000	0.000%	37	0	-90.000%

Share