Dark

Check out our API

BULL20261009C11
BULL Oct 9 2026 11.00 Call (BULL261009C00011000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)166

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0100	0.000%	166	403	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	127	296	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	0.000%	5	218	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	1	217	0.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	1	217	-66.667%
2026-09-21	0.0300	0.0400	0.0300	0.0300	-25.000%	17	217	-66.667%
2026-09-18	0.0400	0.0400	0.0400	0.0400	+33.333%	21	205	-75.000%
2026-09-17	0.0700	0.0700	0.0300	0.0300	0.000%	5	203	-66.667%
2026-09-16	0.0100	0.0600	0.0100	0.0300	-62.500%	54	203	-66.667%
2026-09-15	0.0700	0.0800	0.0600	0.0800	0.000%	64	208	-87.500%
2026-09-14	0.1200	0.1500	0.0800	0.0800	-38.462%	73	238	-87.500%
2026-09-11	0.1400	0.2000	0.1300	0.1300	-18.750%	135	192	-92.308%
2026-09-10	0.1700	0.2000	0.1600	0.1600	-33.333%	35	121	-93.750%
2026-09-09	0.2800	0.2800	0.2400	0.2400	0.000%	72	114	-95.833%
2026-09-08	0.3000	0.3000	0.2400	0.2400	-4.000%	81	95	-95.833%
2026-09-04	0.3100	0.3300	0.2500	0.2500	-40.476%	32	57	-96.000%
2026-09-03	0.2200	0.4500	0.2200	0.4200	+82.609%	57	57	-97.619%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-8.000%	1	2	-95.652%
2026-08-31	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-96.000%

Share