Dark

Check out our API

BULL20261009C11.5
BULL Oct 9 2026 11.50 Call (BULL261009C00011500)
option OPRA

EOD

Sep 23, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0300	0.0300	0.0300	0.0300	+200.000%	1	254	0.000%
2026-09-22	0.0200	0.0200	0.0100	0.0100	-80.000%	68	255	+200.000%
2026-09-15	0.0800	0.0800	0.0500	0.0500	-28.571%	41	262	-40.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-36.364%	11	282	-57.143%
2026-09-10	0.1300	0.1300	0.1100	0.1100	-21.429%	89	284	-72.727%
2026-09-09	0.1900	0.1900	0.1400	0.1400	-36.364%	152	351	-78.571%
2026-09-04	0.2400	0.2400	0.2200	0.2200	-31.250%	75	185	-86.364%
2026-09-03	0.2000	0.3500	0.2000	0.3200	0.000%	213	185	-90.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC