Dark

Check out our API

BULL20261009C10
BULL Oct 9 2026 10.00 Call (BULL261009C00010000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-50.000%	11	429	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	1	436	-50.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	198	436	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-80.000%	6	391	0.000%
2026-09-24	0.0200	0.0500	0.0200	0.0500	+66.667%	101	393	-80.000%
2026-09-23	0.0700	0.0700	0.0200	0.0300	-40.000%	104	327	-66.667%
2026-09-22	0.0500	0.0600	0.0500	0.0500	-16.667%	32	426	-80.000%
2026-09-21	0.0900	0.0900	0.0600	0.0600	-25.000%	214	417	-83.333%
2026-09-18	0.0500	0.0800	0.0400	0.0800	+100.000%	87	229	-87.500%
2026-09-17	0.0500	0.0600	0.0400	0.0400	-42.857%	208	286	-75.000%
2026-09-16	0.1500	0.1500	0.0600	0.0700	-53.333%	55	301	-85.714%
2026-09-15	0.1700	0.1800	0.1400	0.1500	-34.783%	39	321	-93.333%
2026-09-14	0.3000	0.4000	0.2100	0.2300	-23.333%	59	332	-95.652%
2026-09-11	0.4500	0.4500	0.3000	0.3000	-21.053%	58	348	-96.667%
2026-09-10	0.6700	0.6700	0.3500	0.3800	-19.149%	36	319	-97.368%
2026-09-09	0.5700	0.6000	0.4700	0.4700	-16.071%	93	310	-97.872%
2026-09-08	0.7000	0.7000	0.5600	0.5600	-6.667%	9	279	-98.214%
2026-09-04	0.7000	1.0500	0.6000	0.6000	-22.078%	8	271	-98.333%
2026-09-03	0.4200	0.8500	0.4200	0.7700	+156.667%	108	271	-98.701%
2026-09-02	0.3200	0.3200	0.3000	0.3000	-11.765%	47	208	-96.667%
2026-09-01	0.3400	0.3400	0.3400	0.3400	-38.182%	1	180	-97.059%
2026-08-31	0.4400	0.5500	0.3900	0.5500	-14.063%	28	0	-98.182%
2026-08-27	0.6400	0.6400	0.6400	0.6400	0.000%	5	0	-98.438%

Share