Dark

Check out our Level2View

BULL20261009C10.5
BULL Oct 9 2026 10.50 Call (BULL261009C00010500)
option OPRA

EOD

Sep 30, 2026

0.0200+100.000%(+0.0100)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	+100.000%	22	655	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	36	676	+100.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	0.000%	184	676	+100.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	10	622	+100.000%
2026-09-23	0.0200	0.0300	0.0200	0.0300	0.000%	7	632	-33.333%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	5	632	-33.333%
2026-09-21	0.0700	0.0700	0.0400	0.0500	+25.000%	117	634	-60.000%
2026-09-18	0.0500	0.0600	0.0400	0.0400	+33.333%	75	520	-50.000%
2026-09-17	0.0400	0.0400	0.0300	0.0300	-25.000%	11	471	-33.333%
2026-09-16	0.0700	0.0700	0.0400	0.0400	-66.667%	57	472	-50.000%
2026-09-15	0.1000	0.1300	0.1000	0.1200	-14.286%	122	513	-83.333%
2026-09-14	0.1500	0.1600	0.1400	0.1400	-26.316%	47	520	-85.714%
2026-09-11	0.2300	0.3200	0.1800	0.1900	-24.000%	270	475	-89.474%
2026-09-10	0.2900	0.2900	0.2100	0.2500	-39.024%	111	273	-92.000%
2026-09-09	0.3800	0.4100	0.3600	0.4100	0.000%	9	228	-95.122%
2026-09-08	0.4000	0.4100	0.3900	0.4100	-10.870%	4	226	-95.122%
2026-09-04	0.4600	0.4600	0.4600	0.4600	-19.298%	6	223	-95.652%
2026-09-03	0.6100	0.6700	0.5600	0.5700	+159.091%	57	223	-96.491%
2026-09-01	0.2200	0.2200	0.2200	0.2200	-42.105%	2	178	-90.909%
2026-08-31	0.3700	0.3900	0.3500	0.3800	+8.571%	5	0	-94.737%
2026-08-28	0.3000	0.4600	0.3000	0.3500	-22.222%	208	0	-94.286%
2026-08-27	0.3300	0.4900	0.3100	0.4500	0.000%	110	0	-95.556%

Share