Dark

BULL20261002P9
BULL Oct 2 2026 9.00 Put (BULL261002P00009000)
option OPRA

EOD

Sep 30, 2026

2.19+16.489%(+0.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.7500	2.1900	1.7400	2.1900	+16.489%	3	48	0.000%
2026-09-29	1.9000	1.9000	1.8800	1.8800	-1.571%	4	53	+16.489%
2026-09-28	2.1500	2.1500	1.9000	1.9100	+7.910%	23	186	+14.660%
2026-09-25	1.7100	1.7700	1.7000	1.7700	+14.194%	10	189	+23.729%
2026-09-24	1.5500	1.5500	1.5500	1.5500	+17.424%	1	189	+41.290%
2026-09-23	1.2500	1.3300	1.2400	1.3200	+65.000%	27	189	+65.909%
2026-09-22	0.7700	0.8100	0.7700	0.8000	0.000%	22	196	+173.750%
2026-09-21	0.7900	0.8000	0.7900	0.8000	-9.091%	2	184	+173.750%
2026-09-18	0.9000	0.9000	0.8800	0.8800	-37.589%	5	182	+148.864%
2026-09-17	1.3500	1.4200	1.3500	1.4100	+20.513%	4	179	+55.319%
2026-09-16	1.0500	1.4600	1.0500	1.1700	+69.565%	217	181	+87.179%
2026-09-15	0.6900	0.6900	0.6900	0.6900	+40.816%	10	347	+217.391%
2026-09-14	0.5200	0.5500	0.4700	0.4900	+16.667%	166	357	+346.939%
2026-09-11	0.3700	0.4300	0.3500	0.4200	+2.439%	102	331	+421.429%
2026-09-10	0.4500	0.4500	0.3800	0.4100	+17.143%	31	338	+434.146%
2026-09-09	0.2800	0.3500	0.2800	0.3500	-2.778%	15	341	+525.714%
2026-09-08	0.3500	0.3600	0.3000	0.3600	+38.462%	246	333	+508.333%
2026-09-03	0.4500	0.4500	0.2400	0.2600	-54.386%	155	142	+742.308%
2026-09-02	0.6000	0.6100	0.5600	0.5700	+3.636%	65	218	+284.211%
2026-09-01	0.5000	0.5700	0.5000	0.5500	+34.146%	107	191	+298.182%
2026-08-31	0.5100	0.5900	0.4000	0.4100	-14.583%	50	88	+434.146%
2026-08-28	0.4000	0.4800	0.3900	0.4800	+14.286%	5	67	+356.250%
2026-08-27	0.5000	0.5200	0.4200	0.4200	-44.000%	20	65	+421.429%
2026-08-26	0.7500	0.7500	0.7500	0.7500	+8.696%	3	48	+192.000%
2026-08-25	0.7900	0.7900	0.6900	0.6900	-15.854%	11	46	+217.391%
2026-08-24	0.8200	0.8200	0.8200	0.8200	+15.493%	1	39	+167.073%
2026-08-21	0.6800	0.7100	0.6200	0.7100	+5.970%	22	38	+208.451%
2026-08-20	0.6500	0.6700	0.6500	0.6700	0.000%	20	20	+226.866%

.dark-mode .j1tSKN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1tSKN{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002P9BULL Oct 2 2026 9.00 Put (BULL261002P00009000)option OPRA

BULL20261002P9
BULL Oct 2 2026 9.00 Put (BULL261002P00009000)
option OPRA