Dark

Check out our API

BULL20261002P9.5
BULL Oct 2 2026 9.50 Put (BULL261002P00009500)
option OPRA

EOD

Oct 1, 2026

2.84+17.355%(+0.42)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4800	2.8400	2.4800	2.8400	+17.355%	67	44	0.000%
2026-09-30	2.4200	2.4200	2.4200	2.4200	-2.419%	1	44	+17.355%
2026-09-29	2.4100	2.4800	2.4100	2.4800	+1.224%	2	43	+14.516%
2026-09-28	2.3800	2.4500	2.3800	2.4500	+6.061%	2	129	+15.918%
2026-09-25	2.3100	2.3100	2.3100	2.3100	+49.032%	1	232	+22.944%
2026-09-23	1.5500	1.5500	1.5500	1.5500	+28.099%	2	240	+83.226%
2026-09-21	1.2100	1.2100	1.2100	1.2100	-10.370%	1	242	+134.711%
2026-09-18	1.3500	1.3500	1.3500	1.3500	-27.027%	1	241	+110.370%
2026-09-17	1.5300	1.8500	1.5300	1.8500	+2.778%	17	240	+53.514%
2026-09-16	1.5000	1.8000	1.4500	1.8000	+87.500%	7	240	+57.778%
2026-09-15	1.0300	1.0300	0.9600	0.9600	+20.000%	17	237	+195.833%
2026-09-14	0.7700	0.8000	0.7600	0.8000	+23.077%	6	234	+255.000%
2026-09-11	0.5900	0.7200	0.5900	0.6500	0.000%	162	234	+336.923%
2026-09-10	0.6600	0.6800	0.6200	0.6500	+18.182%	31	217	+336.923%
2026-09-09	0.4900	0.5500	0.4800	0.5500	-9.836%	12	216	+416.364%
2026-09-08	0.5000	0.6100	0.5000	0.6100	+22.000%	113	220	+365.574%
2026-09-04	0.5000	0.5500	0.5000	0.5000	+6.383%	252	330	+468.000%
2026-09-03	0.4300	0.5300	0.4100	0.4700	-45.349%	301	330	+504.255%
2026-09-02	0.7600	0.8800	0.7600	0.8600	+11.688%	60	55	+230.233%
2026-09-01	0.7500	0.7700	0.7500	0.7700	+18.462%	2	37	+268.831%
2026-08-31	0.6700	0.6700	0.6200	0.6500	0.000%	4	37	+336.923%
2026-08-27	0.7200	0.7200	0.6500	0.6500	-37.500%	17	37	+336.923%
2026-08-26	1.0400	1.0400	1.0400	1.0400	+19.540%	5	42	+173.077%
2026-08-21	0.8700	0.8700	0.8700	0.8700	-48.824%	30	42	+226.437%
2026-08-19	1.7000	1.7000	1.7000	1.7000	-5.556%	7	42	+67.059%
2026-08-18	1.8000	1.8000	1.8000	1.8000	0.000%	35	35	+57.778%

Share