Dark

BULL20261002P8
BULL Oct 2 2026 8.00 Put (BULL261002P00008000)
option OPRA

EOD

Sep 30, 2026

1.07+10.309%(+0.10)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.8500	1.0800	0.8500	1.0700	+10.309%	23	1,148	0.000%
2026-09-29	0.9100	0.9900	0.9100	0.9700	-1.020%	227	1,216	+10.309%
2026-09-28	0.8800	1.0000	0.8600	0.9800	+22.500%	172	1,306	+9.184%
2026-09-25	0.8000	0.8500	0.7800	0.8000	+6.667%	11	1,360	+33.750%
2026-09-24	0.4700	0.8000	0.4700	0.7500	+47.059%	367	1,359	+42.667%
2026-09-23	0.3200	0.5100	0.2900	0.5100	+112.500%	613	1,132	+109.804%
2026-09-22	0.2500	0.2600	0.1500	0.2400	+9.091%	371	822	+345.833%
2026-09-21	0.1500	0.2400	0.1500	0.2200	-12.000%	444	739	+386.364%
2026-09-18	0.5400	0.5400	0.2200	0.2500	-48.980%	231	697	+328.000%
2026-09-17	0.5000	0.5900	0.4500	0.4900	-2.000%	331	690	+118.367%
2026-09-16	0.2900	0.5900	0.2900	0.5000	+150.000%	563	586	+114.000%
2026-09-15	0.1500	0.2000	0.1500	0.2000	+42.857%	14	257	+435.000%
2026-09-14	0.1100	0.1400	0.1100	0.1400	+27.273%	45	246	+664.286%
2026-09-11	0.0900	0.1200	0.0900	0.1100	-8.333%	72	248	+872.727%
2026-09-10	0.1200	0.1300	0.0900	0.1200	+33.333%	24	201	+791.667%
2026-09-09	0.0900	0.0900	0.0900	0.0900	0.000%	2	204	+1,088.889%
2026-09-08	0.1000	0.1100	0.0900	0.0900	+12.500%	21	202	+1,088.889%
2026-09-04	0.1000	0.1100	0.0800	0.0800	0.000%	69	226	+1,237.500%
2026-09-03	0.0900	0.0900	0.0600	0.0800	-57.895%	66	226	+1,237.500%
2026-09-02	0.1900	0.2000	0.1600	0.1900	+18.750%	9	281	+463.158%
2026-09-01	0.1500	0.1600	0.1500	0.1600	+14.286%	4	276	+568.750%
2026-08-31	0.1700	0.1700	0.1400	0.1400	-6.667%	39	278	+664.286%
2026-08-28	0.1500	0.1600	0.1200	0.1500	-6.250%	15	239	+613.333%
2026-08-27	0.4500	0.4500	0.1600	0.1600	-42.857%	44	234	+568.750%
2026-08-26	0.3200	0.3500	0.2800	0.2800	-9.677%	57	223	+282.143%
2026-08-25	0.4400	0.4400	0.3100	0.3100	-22.500%	32	194	+245.161%
2026-08-24	0.3600	0.4000	0.3100	0.4000	+25.000%	98	193	+167.500%
2026-08-21	0.3300	0.3300	0.2500	0.3200	+6.667%	45	133	+234.375%
2026-08-20	0.3700	0.3700	0.2600	0.3000	-43.396%	19	110	+256.667%
2026-08-19	0.6900	0.6900	0.5100	0.5300	-30.263%	66	101	+101.887%
2026-08-18	0.7600	0.7600	0.7600	0.7600	+15.152%	30	35	+40.789%
2026-08-17	0.6500	0.6600	0.6500	0.6600	-9.589%	2	0	+62.121%
2026-08-14	0.6300	0.7300	0.6300	0.7300	0.000%	4	0	+46.575%

.dark-mode .pcjt24{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcjt24{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002P8BULL Oct 2 2026 8.00 Put (BULL261002P00008000)option OPRA

BULL20261002P8
BULL Oct 2 2026 8.00 Put (BULL261002P00008000)
option OPRA