Dark

BULL20261002P8.5
BULL Oct 2 2026 8.50 Put (BULL261002P00008500)
option OPRA

EOD

Oct 1, 2026

1.14-19.149%(-0.27)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4300	1.4300	1.1400	1.1400	-19.149%	28	19	0.000%
2026-09-28	1.6000	1.6000	1.3500	1.4100	+6.015%	14	394	-19.149%
2026-09-25	1.2600	1.3300	1.2600	1.3300	+14.655%	12	418	-14.286%
2026-09-24	1.1600	1.1600	1.1600	1.1600	+43.210%	1	409	-1.724%
2026-09-23	0.4000	0.8100	0.4000	0.8100	+55.769%	5	410	+40.741%
2026-09-22	0.4400	0.5400	0.4000	0.5200	+6.122%	512	414	+119.231%
2026-09-21	0.5100	0.5100	0.4200	0.4900	-5.769%	324	161	+132.653%
2026-09-18	0.6500	0.6500	0.5000	0.5200	-44.681%	160	156	+119.231%
2026-09-17	0.9100	0.9500	0.8500	0.9400	+13.253%	58	159	+21.277%
2026-09-16	0.5000	0.8300	0.5000	0.8300	+124.324%	138	200	+37.349%
2026-09-15	0.3000	0.4000	0.3000	0.3700	+37.037%	44	197	+208.108%
2026-09-14	0.2000	0.3000	0.2000	0.2700	+17.391%	190	167	+322.222%
2026-09-11	0.1200	0.2300	0.1200	0.2300	-4.167%	25	117	+395.652%
2026-09-10	0.2400	0.2400	0.2400	0.2400	+20.000%	15	103	+375.000%
2026-09-08	0.1900	0.2000	0.1900	0.2000	+11.111%	14	88	+470.000%
2026-09-04	0.2000	0.2000	0.1800	0.1800	+12.500%	5	79	+533.333%
2026-09-03	0.2500	0.2500	0.1500	0.1600	-55.556%	23	79	+612.500%
2026-09-02	0.3400	0.4100	0.3400	0.3600	+16.129%	23	95	+216.667%
2026-09-01	0.3100	0.3100	0.3100	0.3100	+14.815%	3	81	+267.742%
2026-08-31	0.2500	0.2700	0.2500	0.2700	-10.000%	41	78	+322.222%
2026-08-28	0.2500	0.3000	0.2300	0.3000	0.000%	12	58	+280.000%
2026-08-27	0.3000	0.3000	0.2700	0.3000	-41.176%	8	60	+280.000%
2026-08-26	0.5100	0.5100	0.5100	0.5100	+4.082%	1	62	+123.529%
2026-08-25	0.4700	0.4900	0.4700	0.4900	+2.083%	11	62	+132.653%
2026-08-24	0.4800	0.4800	0.4800	0.4800	0.000%	1	52	+137.500%
2026-08-21	0.4400	0.4800	0.4200	0.4800	-4.000%	31	51	+137.500%
2026-08-20	0.3000	0.5000	0.3000	0.5000	-33.333%	31	36	+128.000%
2026-08-19	0.7500	0.7500	0.7500	0.7500	-25.000%	5	10	+52.000%
2026-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	5	5	+14.000%

.dark-mode .c0qkbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c0qkbk{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002P8.5BULL Oct 2 2026 8.50 Put (BULL261002P00008500)option OPRA

BULL20261002P8.5
BULL Oct 2 2026 8.50 Put (BULL261002P00008500)
option OPRA