Dark

BULL20261002P7
BULL Oct 2 2026 7.00 Put (BULL261002P00007000)
option OPRA

EOD

Sep 30, 2026

0.1400+55.556%(+0.0500)621

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1600	0.0500	0.1400	+55.556%	621	1,325	0.000%
2026-09-29	0.1400	0.1700	0.0800	0.0900	-43.750%	190	1,139	+55.556%
2026-09-28	0.1300	0.1700	0.1200	0.1600	+23.077%	826	1,071	-12.500%
2026-09-25	0.1100	0.1400	0.1000	0.1300	0.000%	479	733	+7.692%
2026-09-24	0.0600	0.1500	0.0600	0.1300	+116.667%	693	408	+7.692%
2026-09-23	0.0800	0.0800	0.0400	0.0600	+20.000%	52	133	+133.333%
2026-09-22	0.0500	0.0500	0.0200	0.0500	+150.000%	15	128	+180.000%
2026-09-21	0.0400	0.0400	0.0200	0.0200	-77.778%	43	126	+600.000%
2026-09-18	0.0700	0.0900	0.0400	0.0900	-18.182%	26	142	+55.556%
2026-09-17	0.0900	0.1300	0.0900	0.1100	-15.385%	53	130	+27.273%
2026-09-16	0.0700	0.1300	0.0700	0.1300	+30.000%	37	101	+7.692%
2026-09-15	0.0900	0.1000	0.0900	0.1000	+900.000%	4	77	+40.000%
2026-09-10	0.0400	0.0400	0.0100	0.0100	0.000%	12	75	+1,300.000%
2026-09-09	0.0900	0.1000	0.0100	0.0100	-85.714%	22	75	+1,300.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	0.000%	1	75	+100.000%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-12.500%	1	74	+100.000%
2026-09-02	0.1000	0.1000	0.0800	0.0800	0.000%	2	73	+75.000%
2026-09-01	0.0800	0.1200	0.0200	0.0800	0.000%	1,305	74	+75.000%
2026-08-31	0.0800	0.0900	0.0300	0.0800	+60.000%	11	35	+75.000%
2026-08-28	0.0500	0.0600	0.0300	0.0500	-50.000%	10	37	+180.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	+25.000%	1	34	+40.000%
2026-08-25	0.1700	0.1700	0.0800	0.0800	-33.333%	15	33	+75.000%
2026-08-21	0.3700	0.3700	0.1200	0.1200	+20.000%	12	24	+16.667%
2026-08-20	0.1000	0.1100	0.1000	0.1000	-50.000%	18	16	+40.000%
2026-08-19	0.2500	0.2500	0.2000	0.2000	-47.368%	3	3	-30.000%
2026-08-17	0.3800	0.3800	0.3800	0.3800	+22.581%	1	2	-63.158%
2026-08-14	0.4000	0.4000	0.3100	0.3100	0.000%	2	0	-54.839%

.dark-mode .lKCFZr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKCFZr{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002P7BULL Oct 2 2026 7.00 Put (BULL261002P00007000)option OPRA

BULL20261002P7
BULL Oct 2 2026 7.00 Put (BULL261002P00007000)
option OPRA