Dark

Check out our Dark Pool Levels

BULL20261002P7.5
BULL Oct 2 2026 7.50 Put (BULL261002P00007500)
option OPRA

EOD

Sep 30, 2026

0.4800+6.667%(+0.0300)365

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.3400	0.5500	0.3400	0.4800	+6.667%	365	737	0.000%
2026-09-29	0.2000	0.5100	0.2000	0.4500	-11.765%	99	777	+6.667%
2026-09-28	0.5700	0.5700	0.4400	0.5100	+34.211%	94	788	-5.882%
2026-09-25	0.4000	0.4300	0.3400	0.3800	-2.564%	149	806	+26.316%
2026-09-24	0.2500	0.4300	0.2500	0.3900	+116.667%	366	692	+23.077%
2026-09-23	0.1200	0.2000	0.1100	0.1800	+63.636%	525	772	+166.667%
2026-09-22	0.0700	0.1200	0.0700	0.1100	+22.222%	191	507	+336.364%
2026-09-21	0.0700	0.1400	0.0700	0.0900	-25.000%	163	323	+433.333%
2026-09-18	0.3300	0.3300	0.1100	0.1200	-53.846%	90	230	+300.000%
2026-09-17	0.2000	0.3000	0.2000	0.2600	-16.129%	222	192	+84.615%
2026-09-16	0.1200	0.3100	0.1200	0.3100	+244.444%	279	183	+54.839%
2026-09-15	0.0900	0.0900	0.0900	0.0900	+125.000%	3	62	+433.333%
2026-09-10	0.0900	0.0900	0.0400	0.0400	-42.857%	14	59	+1,100.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	+133.333%	1	59	+585.714%
2026-09-04	0.0600	0.0700	0.0300	0.0300	0.000%	52	59	+1,500.000%
2026-09-03	0.0500	0.0600	0.0300	0.0300	-57.143%	8	59	+1,500.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	+40.000%	2	61	+585.714%
2026-09-01	0.0700	0.1300	0.0500	0.0500	-37.500%	1,309	62	+860.000%
2026-08-31	0.1000	0.1000	0.0700	0.0800	-46.667%	10	33	+500.000%
2026-08-26	0.1500	0.1500	0.1500	0.1500	-34.783%	1	32	+220.000%
2026-08-25	0.2300	0.2300	0.2300	0.2300	+9.524%	4	32	+108.696%
2026-08-24	0.2100	0.2100	0.2100	0.2100	+16.667%	2	28	+128.571%
2026-08-20	0.2100	0.2100	0.1500	0.1800	-43.750%	4	28	+166.667%
2026-08-19	0.5300	0.5300	0.3200	0.3200	-33.333%	6	26	+50.000%
2026-08-18	0.5100	0.5100	0.4800	0.4800	0.000%	20	20	0.000%

Share