Dark

Check out our Level2View

BULL20261002P6
BULL Oct 2 2026 6.00 Put (BULL261002P00006000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	512	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	21	507	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-50.000%	8	486	0.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-60.000%	210	478	-50.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	+150.000%	1	268	-80.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-33.333%	200	268	-50.000%
2026-08-25	0.0500	0.0500	0.0300	0.0300	+50.000%	21	70	-66.667%
2026-08-24	0.0400	0.0400	0.0200	0.0200	-33.333%	2	51	-50.000%
2026-08-21	0.0300	0.0300	0.0300	0.0300	-72.727%	15	50	-66.667%
2026-08-20	0.2000	0.2000	0.0300	0.1100	+22.222%	33	35	-90.909%
2026-08-19	0.1200	0.1300	0.0900	0.0900	-18.182%	5	7	-88.889%
2026-08-18	0.2100	0.2100	0.1100	0.1100	0.000%	4	6	-90.909%
2026-08-17	0.2000	0.2000	0.1100	0.1100	0.000%	2	0	-90.909%
2026-08-14	0.1200	0.1200	0.1100	0.1100	0.000%	3	0	-90.909%

Share