Dark

Check out our Dark Pool Levels

BULL20261002P6.5
BULL Oct 2 2026 6.50 Put (BULL261002P00006500)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	0.000%	74	719	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0200	0.000%	33	721	0.000%
2026-09-28	0.0200	0.0300	0.0200	0.0200	0.000%	583	718	0.000%
2026-09-25	0.0400	0.0400	0.0100	0.0200	-33.333%	703	464	0.000%
2026-09-24	0.1100	0.1100	0.0300	0.0300	-40.000%	183	205	-33.333%
2026-09-22	0.0500	0.0500	0.0500	0.0500	+66.667%	5	116	-60.000%
2026-09-21	0.0100	0.0500	0.0100	0.0300	-50.000%	35	115	-33.333%
2026-09-17	0.0600	0.0600	0.0600	0.0600	+20.000%	1	90	-66.667%
2026-09-16	0.1500	0.1500	0.0400	0.0500	+400.000%	6	90	-60.000%
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	86	+100.000%
2026-09-09	0.0500	0.0500	0.0100	0.0100	-50.000%	18	86	+100.000%
2026-09-08	0.0200	0.0200	0.0200	0.0200	0.000%	1	82	0.000%
2026-09-03	0.0200	0.0200	0.0200	0.0200	0.000%	1	81	0.000%
2026-08-28	0.0100	0.0200	0.0100	0.0200	-60.000%	10	80	0.000%
2026-08-26	0.1300	0.1300	0.0500	0.0500	-16.667%	4	80	-60.000%
2026-08-25	0.0400	0.0600	0.0400	0.0600	+20.000%	30	78	-66.667%
2026-08-21	0.0500	0.0500	0.0500	0.0500	0.000%	15	53	-60.000%
2026-08-20	0.0600	0.1300	0.0500	0.0500	-54.545%	38	38	-60.000%
2026-08-19	0.2600	0.2600	0.1100	0.1100	-38.889%	3	4	-81.818%
2026-08-18	0.1800	0.1800	0.1800	0.1800	+12.500%	1	3	-88.889%
2026-08-17	0.1600	0.1600	0.1600	0.1600	-15.789%	1	0	-87.500%
2026-08-14	0.1900	0.1900	0.1900	0.1900	0.000%	1	0	-89.474%

Share