Dark

Check out our Level2View

BULL20261002P5.5
BULL Oct 2 2026 5.50 Put (BULL261002P00005500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	30	89	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	60	0.000%
2026-09-02	0.0100	0.0100	0.0100	0.0100	-66.667%	1	63	0.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-57.143%	4	63	-66.667%
2026-08-20	0.1200	0.1200	0.0700	0.0700	+16.667%	2	61	-85.714%
2026-08-18	0.0600	0.0600	0.0600	0.0600	-50.000%	60	60	-83.333%
2026-08-14	0.1800	0.1800	0.1200	0.1200	0.000%	2	0	-91.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC