Dark

Check out our Level2View

BULL20261002P19
BULL Oct 2 2026 19.00 Put (BULL261002P00019000)
option OPRA

EOD

Oct 1, 2026

11.60-1.612%(-0.19)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.6900	11.6900	11.6000	11.6000	-1.612%	2	2	0.000%
2026-09-29	11.9400	11.9400	11.7900	11.7900	-1.091%	24	17	-1.612%
2026-09-28	11.9200	11.9200	11.9100	11.9200	+5.300%	19	19	-2.685%
2026-09-17	11.2000	11.4500	11.2000	11.3200	+3.379%	6	2	+2.473%
2026-09-16	10.8600	11.0000	10.8600	10.9500	+4.785%	4	2	+5.936%
2026-09-15	10.2000	10.4500	10.2000	10.4500	+8.854%	3	1	+11.005%
2026-09-14	9.6000	9.6000	9.6000	9.6000	0.000%	1	1	+20.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC