Dark

Check out our Dark Pool Levels

BULL20261002P18
BULL Oct 2 2026 18.00 Put (BULL261002P00018000)
option OPRA

EOD

Oct 1, 2026

10.81-4.336%(-0.49)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.7600	10.8100	10.6700	10.8100	-4.336%	3	4	0.000%
2026-09-30	11.3000	11.3000	11.3000	11.3000	+4.533%	2	4	-4.336%
2026-09-29	11.0100	11.5500	10.8100	10.8100	-1.638%	26	4	0.000%
2026-09-28	10.9200	10.9900	10.9200	10.9900	+6.184%	20	1	-1.638%
2026-09-25	10.3500	10.3500	10.3500	10.3500	+0.779%	1	1	+4.444%
2026-09-24	10.2600	10.2700	10.2600	10.2700	+6.425%	2	3	+5.258%
2026-09-22	9.5200	9.6600	9.5200	9.6500	+1.686%	6	1	+12.021%
2026-09-21	9.4900	9.4900	9.4900	9.4900	-5.666%	1	1	+13.909%
2026-09-16	9.5800	10.0600	9.5800	10.0600	+7.594%	2	1	+7.455%
2026-09-15	9.2500	9.3500	9.2500	9.3500	+3.315%	2	1	+15.615%
2026-09-14	8.9500	9.0500	8.9500	9.0500	+1.914%	2	1	+19.448%
2026-09-08	8.5000	8.8800	8.5000	8.8800	0.000%	2	0	+21.734%

Share