Dark

Check out our Level2View

BULL20261002P14
BULL Oct 2 2026 14.00 Put (BULL261002P00014000)
option OPRA

EOD

Oct 1, 2026

6.96+2.353%(+0.16)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.0000	7.0000	6.9600	6.9600	+2.353%	2	1	0.000%
2026-09-24	6.6500	6.8000	6.6500	6.8000	+12.026%	2	1	+2.353%
2026-09-23	6.0700	6.0700	6.0700	6.0700	+6.491%	1	1	+14.662%
2026-09-21	5.5600	5.7000	5.5600	5.7000	-4.202%	2	6	+22.105%
2026-09-16	5.5600	5.9500	5.5600	5.9500	+16.896%	6	6	+16.975%
2026-09-14	4.9400	5.0900	4.9400	5.0900	+10.652%	2	5	+36.739%
2026-09-08	4.3500	4.6000	4.3300	4.6000	-8.911%	4	4	+51.304%
2026-09-02	5.0100	5.1900	5.0100	5.0500	+4.124%	9	3	+37.822%
2026-09-01	4.8500	4.8500	4.8500	4.8500	0.000%	1	1	+43.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC