Dark

Check out our Dark Pool Levels

BULL20261002P13
BULL Oct 2 2026 13.00 Put (BULL261002P00013000)
option OPRA

EOD

Oct 1, 2026

6.07+2.534%(+0.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0300	6.0700	6.0300	6.0700	+2.534%	2	11	0.000%
2026-09-30	5.9100	5.9200	5.9100	5.9200	+1.197%	2	11	+2.534%
2026-09-28	5.9500	5.9500	5.8500	5.8500	+25.000%	2	11	+3.761%
2026-09-21	4.5500	4.6800	4.5500	4.6800	-10.857%	4	11	+29.701%
2026-09-17	5.2200	5.2500	5.2200	5.2500	+3.755%	2	9	+15.619%
2026-09-16	4.9800	5.0600	4.9800	5.0600	+16.322%	2	8	+19.960%
2026-09-15	4.2500	4.3500	4.2000	4.3500	+6.098%	6	9	+39.540%
2026-09-14	3.6500	4.1000	3.6500	4.1000	+9.626%	2	8	+48.049%
2026-09-11	3.5600	3.7400	3.5600	3.7400	-10.740%	2	7	+62.299%
2026-09-02	4.0100	4.1900	4.0100	4.1900	+55.185%	2	6	+44.869%
2026-08-28	2.7000	2.7000	2.7000	2.7000	-21.739%	1	6	+124.815%
2026-08-27	3.4500	3.4500	3.4500	3.4500	-15.854%	1	7	+75.942%
2026-08-25	4.5300	4.5300	4.1000	4.1000	+3.797%	11	6	+48.049%
2026-08-21	3.9500	3.9500	3.9500	3.9500	0.000%	10	10	+53.671%

Share