Dark

Check out our Level2View

BULL20261002P12
BULL Oct 2 2026 12.00 Put (BULL261002P00012000)
option OPRA

EOD

Oct 1, 2026

4.90-0.204%(-0.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.1100	5.1100	4.9000	4.9000	-0.204%	2	1	0.000%
2026-09-30	4.9300	4.9300	4.9100	4.9100	+5.591%	2	4	-0.204%
2026-09-24	4.6100	4.6500	4.6100	4.6500	+26.359%	2	4	+5.376%
2026-09-22	3.6800	3.6800	3.6800	3.6800	+0.822%	1	79	+33.152%
2026-09-21	3.6500	3.6500	3.6500	3.6500	-15.509%	1	80	+34.247%
2026-09-17	4.2500	4.3200	4.2500	4.3200	+41.639%	2	79	+13.426%
2026-09-14	3.0200	3.0500	3.0200	3.0500	+29.787%	2	80	+60.656%
2026-09-09	2.3500	2.3500	2.3500	2.3500	+0.427%	1	80	+108.511%
2026-09-08	2.3400	2.3400	2.3400	2.3400	-7.510%	1	80	+109.402%
2026-08-31	2.6500	2.6500	2.5300	2.5300	+7.203%	8	80	+93.676%
2026-08-28	2.3600	2.3600	2.3600	2.3600	-7.451%	4	79	+107.627%
2026-08-27	2.5500	2.5500	2.5500	2.5500	-30.137%	4	79	+92.157%
2026-08-19	3.6500	3.6500	3.6500	3.6500	0.000%	75	75	+34.247%

Share