Dark

Check out our Level2View

BULL20261002P11
BULL Oct 2 2026 11.00 Put (BULL261002P00011000)
option OPRA

EOD

Oct 1, 2026

3.92+0.256%(+0.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.1600	4.1600	3.9200	3.9200	+0.256%	6	6	0.000%
2026-09-30	3.9100	3.9100	3.9100	3.9100	+0.773%	1	3	+0.256%
2026-09-28	3.8800	3.8800	3.8800	3.8800	+4.301%	1	2	+1.031%
2026-09-25	3.7200	3.7200	3.7200	3.7200	+39.326%	1	1	+5.376%
2026-09-22	2.6700	2.6700	2.6700	2.6700	+0.755%	2	2	+46.816%
2026-09-21	2.6300	2.6500	2.6300	2.6500	-15.873%	3	3	+47.925%
2026-09-17	3.1500	3.1500	3.1500	3.1500	+5.000%	1	1	+24.444%
2026-09-16	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+30.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC