Dark

Check out our Level2View

BULL20261002P11.5
BULL Oct 2 2026 11.50 Put (BULL261002P00011500)
option OPRA

EOD

Oct 1, 2026

4.52+3.432%(+0.15)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5100	4.5500	4.5100	4.5200	+3.432%	3	3	0.000%
2026-09-30	4.3700	4.3700	4.3700	4.3700	-3.744%	1	3	+3.432%
2026-09-28	4.5400	4.5400	4.5400	4.5400	+16.410%	4	3	-0.441%
2026-09-17	3.7000	3.9000	3.7000	3.9000	+49.425%	2	2	+15.897%
2026-09-14	2.4700	2.6100	2.4700	2.6100	+26.087%	2	2	+73.180%
2026-09-08	2.0700	2.0700	2.0400	2.0700	0.000%	4	2	+118.357%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC