Dark

Check out our Dark Pool Levels

BULL20261002P10
BULL Oct 2 2026 10.00 Put (BULL261002P00010000)
option OPRA

EOD

Oct 1, 2026

2.80-5.085%(-0.15)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	2.8000	2.8000	2.8000	-5.085%	63	42	0.000%
2026-09-30	2.9500	2.9500	2.9500	2.9500	-0.673%	1	42	-5.085%
2026-09-29	3.0300	3.0300	2.9700	2.9700	+3.125%	2	42	-5.724%
2026-09-28	2.8900	2.8900	2.8500	2.8800	+4.727%	3	42	-2.778%
2026-09-24	2.7500	2.7500	2.7500	2.7500	+17.021%	1	63	+1.818%
2026-09-17	2.3200	2.3500	2.2900	2.3500	+17.500%	3	96	+19.149%
2026-09-16	2.0000	2.0000	2.0000	2.0000	+70.940%	1	96	+40.000%
2026-09-14	1.0500	1.2000	1.0500	1.1700	+23.158%	54	96	+139.316%
2026-09-11	0.9900	0.9900	0.9500	0.9500	+5.556%	8	108	+194.737%
2026-09-09	0.9000	0.9000	0.9000	0.9000	-2.174%	1	111	+211.111%
2026-09-08	0.8900	0.9200	0.8900	0.9200	+17.949%	2	112	+204.348%
2026-09-04	0.8000	0.8000	0.7100	0.7800	+13.043%	8	111	+258.974%
2026-09-03	1.0500	1.0500	0.6300	0.6900	-42.975%	94	111	+305.797%
2026-09-02	1.2100	1.2100	1.2100	1.2100	+10.000%	1	26	+131.405%
2026-09-01	1.1300	1.1300	1.1000	1.1000	-4.348%	2	26	+154.545%
2026-08-27	1.1500	1.1600	1.1500	1.1500	-13.534%	21	26	+143.478%
2026-08-20	0.9000	1.3500	0.9000	1.3300	-22.674%	20	5	+110.526%
2026-08-19	1.6500	1.7600	1.6500	1.7200	0.000%	17	18	+62.791%

Share