Dark

Check out our API

BULL20261002P10.5
BULL Oct 2 2026 10.50 Put (BULL261002P00010500)
option OPRA

EOD

Oct 1, 2026

3.73+7.184%(+0.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.7300	3.7300	3.7300	3.7300	+7.184%	1	1	0.000%
2026-09-30	3.3800	3.4800	3.3800	3.4800	-3.867%	2	1	+7.184%
2026-09-28	3.6200	3.6200	3.6200	3.6200	+13.836%	1	9	+3.039%
2026-09-25	3.1800	3.1800	3.1800	3.1800	+43.891%	1	9	+17.296%
2026-09-21	2.2000	2.2100	2.1700	2.2100	-20.217%	3	9	+68.778%
2026-09-16	2.5000	2.7700	2.5000	2.7700	+45.026%	2	9	+34.657%
2026-09-15	1.7400	1.9100	1.7400	1.9100	+43.609%	2	8	+95.288%
2026-09-10	1.3300	1.3300	1.3300	1.3300	+23.148%	3	8	+180.451%
2026-09-04	1.0400	1.0800	1.0400	1.0800	+16.129%	8	5	+245.370%
2026-09-03	0.9300	0.9300	0.9300	0.9300	-33.571%	5	5	+301.075%
2026-08-31	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+166.429%

Share