Dark

BULL20261002C9
BULL Oct 2 2026 9.00 Call (BULL261002C00009000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,026	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	10	2,026	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	0.000%	586	2,026	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	623	2,027	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	-66.667%	384	1,791	0.000%
2026-09-23	0.0700	0.0700	0.0300	0.0300	-66.667%	824	1,994	-66.667%
2026-09-22	0.1200	0.1600	0.0800	0.0900	-25.000%	572	1,631	-88.889%
2026-09-21	0.2500	0.2600	0.1200	0.1200	-20.000%	1,216	1,307	-91.667%
2026-09-18	0.0900	0.1800	0.0800	0.1500	+114.286%	355	945	-93.333%
2026-09-17	0.0800	0.0900	0.0600	0.0700	-22.222%	197	779	-85.714%
2026-09-16	0.2000	0.2000	0.0800	0.0900	-72.727%	282	632	-88.889%
2026-09-15	0.3000	0.4000	0.2500	0.3300	-32.653%	250	622	-96.970%
2026-09-14	0.6500	0.6500	0.4200	0.4900	-24.615%	193	507	-97.959%
2026-09-11	0.6700	0.7300	0.6000	0.6500	-5.797%	65	477	-98.462%
2026-09-10	0.7300	0.7800	0.6900	0.6900	-11.538%	78	472	-98.551%
2026-09-09	0.9400	0.9400	0.7800	0.7800	-13.333%	67	541	-98.718%
2026-09-08	0.9700	1.0000	0.9000	0.9000	-15.888%	25	488	-98.889%
2026-09-04	1.0300	1.1400	0.9700	1.0700	-16.406%	6	480	-99.065%
2026-09-03	0.8700	1.3500	0.8700	1.2800	+116.949%	82	480	-99.219%
2026-09-02	0.6000	0.6200	0.5800	0.5900	-15.714%	7	423	-98.305%
2026-09-01	0.7400	0.8000	0.6500	0.7000	-30.693%	22	423	-98.571%
2026-08-31	0.7600	1.0100	0.7600	1.0100	+12.222%	15	419	-99.010%
2026-08-28	0.9200	1.0900	0.9000	0.9000	-7.216%	88	418	-98.889%
2026-08-27	0.6200	1.0500	0.6200	0.9700	+64.407%	146	460	-98.969%
2026-08-26	0.6300	0.6300	0.5600	0.5900	-11.940%	50	463	-98.305%
2026-08-25	0.6000	0.8500	0.4500	0.6700	+34.000%	131	471	-98.507%
2026-08-24	0.5700	0.6900	0.5000	0.5000	-33.333%	126	406	-98.000%
2026-08-21	0.6700	1.0700	0.6700	0.7500	+2.740%	208	410	-98.667%
2026-08-20	1.2500	1.3100	0.7100	0.7300	+12.308%	165	271	-98.630%
2026-08-19	0.4000	0.6500	0.4000	0.6500	+51.163%	169	177	-98.462%
2026-08-17	0.4500	0.4900	0.3300	0.4300	0.000%	91	61	-97.674%
2026-08-14	0.4300	0.4300	0.4300	0.4300	-8.511%	5	0	-97.674%
2026-08-13	0.4700	0.4700	0.4700	0.4700	0.000%	20	0	-97.872%

.dark-mode .NPrQ4p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPrQ4p{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002C9BULL Oct 2 2026 9.00 Call (BULL261002C00009000)option OPRA

BULL20261002C9
BULL Oct 2 2026 9.00 Call (BULL261002C00009000)
option OPRA