Dark

BULL20261002C9.5
BULL Oct 2 2026 9.50 Call (BULL261002C00009500)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	60	1,557	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	4	1,563	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,563	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0100	0.000%	4	1,563	0.000%
2026-09-24	0.0100	0.0200	0.0100	0.0100	-50.000%	178	1,563	0.000%
2026-09-23	0.0300	0.0300	0.0100	0.0200	-60.000%	781	1,686	-50.000%
2026-09-22	0.0500	0.0700	0.0500	0.0500	-16.667%	59	1,298	-80.000%
2026-09-21	0.0900	0.1400	0.0600	0.0600	-25.000%	996	1,259	-83.333%
2026-09-18	0.0700	0.0900	0.0600	0.0800	+100.000%	273	975	-87.500%
2026-09-17	0.0600	0.0600	0.0400	0.0400	0.000%	157	729	-75.000%
2026-09-16	0.1500	0.1500	0.0400	0.0400	-77.778%	385	676	-75.000%
2026-09-15	0.2100	0.2100	0.1700	0.1800	-43.750%	973	758	-94.444%
2026-09-14	0.3900	0.4200	0.2600	0.3200	-20.000%	176	436	-96.875%
2026-09-11	0.4900	0.5700	0.3700	0.4000	-18.367%	79	355	-97.500%
2026-09-10	0.5000	0.5300	0.4500	0.4900	-12.500%	46	361	-97.959%
2026-09-09	0.7700	0.7700	0.5600	0.5600	-6.667%	43	343	-98.214%
2026-09-08	0.6700	0.7000	0.6000	0.6000	-25.926%	83	345	-98.333%
2026-09-04	0.8800	0.8800	0.6800	0.8100	-16.495%	66	354	-98.765%
2026-09-03	0.4700	1.0500	0.4700	0.9700	+162.162%	261	354	-98.969%
2026-09-02	0.4200	0.4700	0.3700	0.3700	-9.756%	67	351	-97.297%
2026-09-01	0.5400	0.5600	0.4100	0.4100	-39.706%	100	288	-97.561%
2026-08-31	0.5400	0.7000	0.5400	0.6800	+11.475%	47	212	-98.529%
2026-08-28	0.6600	0.6600	0.6100	0.6100	-16.438%	33	190	-98.361%
2026-08-27	0.4500	0.7500	0.4500	0.7300	+108.571%	59	217	-98.630%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-27.083%	1	187	-97.143%
2026-08-25	0.4300	0.5200	0.4300	0.4800	+37.143%	62	188	-97.917%
2026-08-24	0.4000	0.4400	0.3500	0.3500	-45.313%	21	129	-97.143%
2026-08-21	0.5100	0.7200	0.4800	0.6400	+33.333%	15	113	-98.438%
2026-08-20	0.9000	1.0000	0.4800	0.4800	+20.000%	96	107	-97.917%
2026-08-19	0.2900	0.4000	0.2900	0.4000	+60.000%	3	43	-97.500%
2026-08-18	0.2500	0.2500	0.2500	0.2500	-24.242%	40	42	-96.000%
2026-08-17	0.3300	0.3300	0.3300	0.3300	0.000%	2	0	-96.970%

.dark-mode .M67Fzl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M67Fzl{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002C9.5BULL Oct 2 2026 9.50 Call (BULL261002C00009500)option OPRA

BULL20261002C9.5
BULL Oct 2 2026 9.50 Call (BULL261002C00009500)
option OPRA