Dark

BULL20261002C8
BULL Oct 2 2026 8.00 Call (BULL261002C00008000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	55	5,409	0.000%
2026-09-30	0.0200	0.0500	0.0100	0.0100	0.000%	310	5,405	0.000%
2026-09-29	0.0100	0.0200	0.0100	0.0100	0.000%	369	5,183	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0100	-75.000%	1,958	5,234	0.000%
2026-09-25	0.0600	0.2000	0.0300	0.0400	-20.000%	563	4,333	-75.000%
2026-09-24	0.1500	0.1500	0.0500	0.0500	-66.667%	1,761	3,991	-80.000%
2026-09-23	0.3000	0.3600	0.1500	0.1500	-60.526%	1,783	3,597	-93.333%
2026-09-22	0.3700	0.6100	0.3700	0.3800	-24.000%	540	2,863	-97.368%
2026-09-21	0.7200	0.7700	0.4600	0.5000	-7.407%	550	2,724	-98.000%
2026-09-18	0.3200	0.5700	0.2900	0.5400	+100.000%	4,175	2,623	-98.148%
2026-09-17	0.3500	0.3600	0.2300	0.2700	-3.571%	1,284	1,262	-96.296%
2026-09-16	0.7300	0.7300	0.2700	0.2800	-63.158%	1,513	1,313	-96.429%
2026-09-15	0.7600	0.7600	0.7600	0.7600	-35.043%	2	476	-98.684%
2026-09-14	1.3400	1.3400	1.1300	1.1700	-32.759%	18	476	-99.145%
2026-09-08	1.7400	1.7400	1.7400	1.7400	-6.452%	1	471	-99.425%
2026-09-04	1.8800	1.8800	1.8600	1.8600	-12.676%	4	468	-99.462%
2026-09-03	2.0000	2.1900	2.0000	2.1300	+76.033%	10	468	-99.531%
2026-09-02	1.2100	1.2100	1.2100	1.2100	-23.899%	1	463	-99.174%
2026-08-31	1.5900	1.5900	1.5900	1.5900	-14.516%	4	462	-99.371%
2026-08-28	1.8600	1.8600	1.8600	1.8600	+8.140%	1	462	-99.462%
2026-08-27	1.2600	1.7200	1.2600	1.7200	+49.565%	7	463	-99.419%
2026-08-26	1.1500	1.1500	1.1500	1.1500	0.000%	105	458	-99.130%
2026-08-25	0.9200	1.1500	0.9200	1.1500	+4.545%	3	489	-99.130%
2026-08-24	0.9900	1.1400	0.6400	1.1000	-26.667%	8	487	-99.091%
2026-08-21	1.5000	1.5100	1.5000	1.5000	+14.504%	101	485	-99.333%
2026-08-20	2.0100	2.0100	1.3100	1.3100	+13.913%	262	385	-99.237%
2026-08-19	0.7000	1.1500	0.7000	1.1500	+41.975%	35	217	-99.130%
2026-08-18	0.7000	0.8100	0.7000	0.8100	+1.250%	98	228	-98.765%
2026-08-17	0.8000	0.8500	0.8000	0.8000	+8.108%	25	0	-98.750%
2026-08-14	0.6800	0.8200	0.6800	0.7400	-1.333%	125	0	-98.649%
2026-08-13	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	-98.667%

.dark-mode .xC5zNd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC5zNd{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002C8BULL Oct 2 2026 8.00 Call (BULL261002C00008000)option OPRA

BULL20261002C8
BULL Oct 2 2026 8.00 Call (BULL261002C00008000)
option OPRA