Dark

BULL20261002C8.5
BULL Oct 2 2026 8.50 Call (BULL261002C00008500)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	52	1,932	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	5	1,931	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	22	1,926	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	472	1,926	0.000%
2026-09-25	0.0200	0.0300	0.0100	0.0200	-33.333%	238	1,844	-50.000%
2026-09-24	0.0500	0.0500	0.0200	0.0300	-50.000%	668	1,633	-66.667%
2026-09-23	0.1600	0.1600	0.0600	0.0600	-62.500%	376	1,167	-83.333%
2026-09-22	0.2600	0.3200	0.1600	0.1600	-42.857%	1,105	1,093	-93.750%
2026-09-21	0.3800	0.5500	0.2500	0.2800	-3.448%	703	799	-96.429%
2026-09-18	0.1800	0.3100	0.1500	0.2900	+93.333%	930	750	-96.552%
2026-09-17	0.0100	0.2500	0.0100	0.1500	-11.765%	160	596	-93.333%
2026-09-16	0.3400	0.3500	0.1300	0.1700	-69.091%	648	475	-94.118%
2026-09-15	0.8000	0.8000	0.4700	0.5500	-31.250%	138	188	-98.182%
2026-09-14	0.7700	0.8000	0.6900	0.8000	-13.978%	120	197	-98.750%
2026-09-11	1.1600	1.1600	0.9300	0.9300	-24.390%	11	191	-98.925%
2026-09-08	1.2300	1.2300	1.2300	1.2300	-14.583%	20	192	-99.187%
2026-09-04	1.8500	1.8500	1.4400	1.4400	-18.182%	6	191	-99.306%
2026-09-03	1.7100	1.7800	1.7100	1.7600	+102.299%	55	191	-99.432%
2026-09-02	0.8900	0.8900	0.8700	0.8700	+1.163%	9	207	-98.851%
2026-09-01	1.0400	1.0400	0.8600	0.8600	-35.338%	4	207	-98.837%
2026-08-27	0.9600	1.4000	0.9600	1.3300	+60.241%	34	205	-99.248%
2026-08-26	0.8300	0.8300	0.8300	0.8300	-12.632%	1	190	-98.795%
2026-08-25	0.6800	0.9500	0.6800	0.9500	+28.378%	78	190	-98.947%
2026-08-24	0.7300	0.9500	0.7300	0.7400	-22.105%	23	142	-98.649%
2026-08-21	0.8200	1.3900	0.8200	0.9500	+3.261%	51	125	-98.947%
2026-08-20	1.5000	1.6100	0.9200	0.9200	+8.235%	76	96	-98.913%
2026-08-19	0.6100	0.8500	0.6100	0.8500	+60.377%	97	102	-98.824%
2026-08-18	0.5300	0.5300	0.5300	0.5300	-19.697%	7	33	-98.113%
2026-08-17	0.6300	0.6600	0.6300	0.6600	+6.452%	17	0	-98.485%
2026-08-14	0.7300	0.7300	0.5900	0.6200	+6.897%	15	0	-98.387%
2026-08-13	0.5200	0.5800	0.5200	0.5800	0.000%	4	0	-98.276%

.dark-mode .MyTNFb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyTNFb{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002C8.5BULL Oct 2 2026 8.50 Call (BULL261002C00008500)option OPRA

BULL20261002C8.5
BULL Oct 2 2026 8.50 Call (BULL261002C00008500)
option OPRA