Dark

Check out our Level2View

BULL20261002C7
BULL Oct 2 2026 7.00 Call (BULL261002C00007000)
option OPRA

EOD

Oct 1, 2026

0.1000-9.091%(-0.0100)2,232

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.1900	0.0500	0.1000	-9.091%	2,232	1,915	0.000%
2026-09-30	0.3200	0.3200	0.1100	0.1100	-57.692%	1,553	1,353	-9.091%
2026-09-29	0.2200	0.2600	0.1700	0.2600	+30.000%	334	766	-61.538%
2026-09-28	0.3200	0.5200	0.1900	0.2000	-41.176%	912	776	-50.000%
2026-09-25	0.4200	0.4200	0.3200	0.3400	-15.000%	143	124	-70.588%
2026-09-24	0.7000	0.7000	0.3600	0.4000	-43.662%	318	60	-75.000%
2026-09-23	1.1400	1.1400	0.7100	0.7100	-39.316%	28	20	-85.915%
2026-09-18	1.0000	1.1700	1.0000	1.1700	+28.571%	7	29	-91.453%
2026-09-17	0.9300	0.9400	0.8500	0.9100	+4.598%	27	28	-89.011%
2026-09-16	1.3900	1.3900	0.8300	0.8700	-69.580%	34	32	-88.506%
2026-09-03	2.8600	2.8600	2.8600	2.8600	+31.193%	1	5	-96.503%
2026-09-01	2.1800	2.1800	2.1800	2.1800	-16.154%	2	5	-95.413%
2026-08-31	2.6000	2.6000	2.6000	2.6000	+26.214%	2	5	-96.154%
2026-08-25	2.0600	2.0700	2.0600	2.0600	0.000%	3	3	-95.146%

Share