Dark

BULL20261002C7.5
BULL Oct 2 2026 7.50 Call (BULL261002C00007500)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)2,548

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0200	+100.000%	2,548	6,702	0.000%
2026-09-30	0.0800	0.1000	0.0100	0.0100	-80.000%	4,227	6,004	+100.000%
2026-09-29	0.0600	0.0600	0.0300	0.0500	-16.667%	3,678	4,807	-60.000%
2026-09-28	0.0600	0.1000	0.0400	0.0600	-40.000%	2,881	3,545	-66.667%
2026-09-25	0.3100	0.3100	0.0900	0.1000	-44.444%	2,346	2,039	-80.000%
2026-09-24	0.2800	0.3400	0.1400	0.1800	-48.571%	1,824	1,297	-88.889%
2026-09-23	0.4600	0.4700	0.3500	0.3500	-55.128%	334	193	-94.286%
2026-09-22	0.8400	0.8400	0.7800	0.7800	-15.217%	10	105	-97.436%
2026-09-21	1.1800	1.1800	0.8600	0.9200	+13.580%	39	97	-97.826%
2026-09-18	0.5400	0.9400	0.5400	0.8100	+62.000%	115	98	-97.531%
2026-09-17	0.6100	0.6200	0.4500	0.5000	0.000%	214	99	-96.000%
2026-09-16	0.8500	0.8500	0.4700	0.5000	-62.406%	156	82	-96.000%
2026-09-15	1.5400	1.5400	1.3300	1.3300	-8.904%	2	72	-98.496%
2026-09-14	1.5800	1.6000	1.4600	1.4600	-17.045%	191	70	-98.630%
2026-09-11	1.9200	1.9700	1.7600	1.7600	-2.762%	12	231	-98.864%
2026-09-10	1.8100	1.8100	1.8100	1.8100	-15.421%	1	227	-98.895%
2026-09-09	2.1400	2.1400	2.1400	2.1400	-0.465%	3	227	-99.065%
2026-09-08	2.1500	2.1500	2.1500	2.1500	-8.511%	1	230	-99.070%
2026-09-04	2.3500	2.3500	2.3500	2.3500	-7.843%	1	229	-99.149%
2026-09-03	2.3500	2.6100	2.3500	2.5500	+59.375%	8	229	-99.216%
2026-09-02	1.5900	1.6000	1.5900	1.6000	-5.325%	2	229	-98.750%
2026-09-01	1.6900	1.6900	1.6900	1.6900	-22.120%	1	228	-98.817%
2026-08-31	2.1700	2.1700	2.1700	2.1700	+14.211%	1	227	-99.078%
2026-08-27	1.5700	1.9000	1.5700	1.9000	+25.000%	16	227	-98.947%
2026-08-26	1.5200	1.5200	1.5200	1.5200	-1.935%	5	227	-98.684%
2026-08-25	1.7000	1.7100	1.5500	1.5500	+13.139%	7	222	-98.710%
2026-08-24	1.4400	1.4700	1.3700	1.3700	-19.412%	4	220	-98.540%
2026-08-21	1.8800	1.9200	1.7000	1.7000	-0.585%	178	219	-98.824%
2026-08-20	2.2700	2.2700	1.6400	1.7100	+26.667%	10	43	-98.830%
2026-08-19	1.3000	1.4000	1.2800	1.3500	+33.663%	36	44	-98.519%
2026-08-18	0.9700	1.0600	0.9500	1.0100	+4.124%	19	22	-98.020%
2026-08-14	0.9900	0.9900	0.9700	0.9700	-6.731%	7	0	-97.938%
2026-08-13	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-98.077%

.dark-mode .qdF8Ys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qdF8Ys{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002C7.5BULL Oct 2 2026 7.50 Call (BULL261002C00007500)option OPRA

BULL20261002C7.5
BULL Oct 2 2026 7.50 Call (BULL261002C00007500)
option OPRA