Dark

Check out our Dark Pool Levels

BULL20261002C6
BULL Oct 2 2026 6.00 Call (BULL261002C00006000)
option OPRA

EOD

Sep 30, 2026

1.17+8.333%(+0.09)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2700	1.2700	1.1700	1.1700	+8.333%	14	110	0.000%
2026-09-29	1.1100	1.1600	1.0000	1.0800	+6.931%	43	110	+8.333%
2026-09-28	1.1300	1.1300	1.0100	1.0100	-36.478%	16	92	+15.842%
2026-09-24	1.5900	1.5900	1.5900	1.5900	-29.018%	2	86	-26.415%
2026-09-18	2.1100	2.2400	2.1100	2.2400	0.000%	4	88	-47.768%
2026-09-16	2.2400	2.2400	2.2400	2.2400	-21.127%	2	87	-47.768%
2026-08-24	2.8400	2.8400	2.8400	2.8400	-6.579%	2	85	-58.803%
2026-08-21	3.0400	3.0400	3.0400	3.0400	+21.116%	13	83	-61.513%
2026-08-19	2.5100	2.5100	2.5100	2.5100	0.000%	70	70	-53.386%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC