Dark

Check out our Level2View

BULL20261002C6.5
BULL Oct 2 2026 6.50 Call (BULL261002C00006500)
option OPRA

EOD

Oct 1, 2026

0.5500+10.000%(+0.0500)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4600	0.5900	0.4100	0.5500	+10.000%	11	170	0.000%
2026-09-30	0.8500	0.8500	0.4700	0.5000	-21.875%	14	170	+10.000%
2026-09-29	0.6500	0.6600	0.4800	0.6400	+12.281%	51	167	-14.063%
2026-09-28	0.6800	0.6800	0.5400	0.5700	-21.918%	33	142	-3.509%
2026-09-25	0.8000	0.8000	0.7300	0.7300	-10.976%	3	122	-24.658%
2026-09-24	1.1900	1.1900	0.8200	0.8200	-52.047%	54	121	-32.927%
2026-09-22	1.7900	1.7900	1.7100	1.7100	+6.875%	3	72	-67.836%
2026-09-18	1.6000	1.6000	1.6000	1.6000	-45.946%	2	71	-65.625%
2026-09-11	2.9600	2.9600	2.9600	2.9600	-7.500%	1	69	-81.419%
2026-09-08	3.1900	3.2000	3.1900	3.2000	+22.605%	2	70	-82.813%
2026-08-21	2.6700	2.6700	2.6100	2.6100	-3.333%	2	68	-78.927%
2026-08-20	2.7000	2.7000	2.7000	2.7000	+64.634%	6	66	-79.630%
2026-08-18	1.6400	1.6400	1.6400	1.6400	0.000%	60	60	-66.463%

Share