Dark

Check out our API

BULL20261002C5
BULL Oct 2 2026 5.00 Call (BULL261002C00005000)
option OPRA

EOD

Oct 1, 2026

1.94-3.000%(-0.06)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.9100	1.9400	1.9100	1.9400	-3.000%	7	82	0.000%
2026-09-30	2.1100	2.1100	1.9600	2.0000	+1.010%	35	85	-3.000%
2026-09-29	2.0700	2.0700	1.9800	1.9800	-1.493%	7	69	-2.020%
2026-09-28	2.2200	2.2400	2.0100	2.0100	-36.991%	7	68	-3.483%
2026-09-22	3.3000	3.4000	3.1900	3.1900	+10.000%	6	67	-39.185%
2026-09-18	3.1100	3.2400	2.9000	2.9000	-3.333%	4	68	-33.103%
2026-09-16	3.3500	3.3500	3.0000	3.0000	-29.245%	54	71	-35.333%
2026-09-14	4.2400	4.2400	4.2400	4.2400	-14.516%	6	40	-54.245%
2026-09-04	4.9200	4.9600	4.8100	4.9600	+10.962%	72	7	-60.887%
2026-08-31	4.3300	4.4700	4.3300	4.4700	-0.445%	2	7	-56.600%
2026-08-28	4.4900	4.4900	4.4900	4.4900	+21.351%	1	6	-56.793%
2026-08-25	3.7000	3.7000	3.7000	3.7000	+27.586%	2	5	-47.568%
2026-08-13	2.9000	2.9000	2.9000	2.9000	0.000%	3	3	-33.103%

Share