Dark

Check out our Dark Pool Levels

BULL20261002C5.5
BULL Oct 2 2026 5.50 Call (BULL261002C00005500)
option OPRA

EOD

Sep 30, 2026

1.56+4.000%(+0.06)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5600	1.5900	1.5600	1.5600	+4.000%	5	6	0.000%
2026-09-29	1.5000	1.5000	1.5000	1.5000	-11.243%	1	1	+4.000%
2026-09-24	1.6900	1.6900	1.6900	1.6900	-53.315%	2	1	-7.692%
2026-09-01	3.6200	3.6200	3.6200	3.6200	-5.483%	2	2	-56.906%
2026-08-31	3.8300	3.8300	3.8300	3.8300	+48.450%	1	1	-59.269%
2026-08-18	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-39.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC