Dark

Check out our Dark Pool Levels

BULL20261002C4
BULL Oct 2 2026 4.00 Call (BULL261002C00004000)
option OPRA

EOD

Oct 1, 2026

3.04+2.703%(+0.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.8000	3.0400	2.8000	3.0400	+2.703%	2	60	0.000%
2026-09-30	3.1200	3.1200	2.9600	2.9600	-1.333%	13	59	+2.703%
2026-09-29	3.1000	3.1000	2.9000	3.0000	-0.990%	5	53	+1.333%
2026-09-28	3.0300	3.0300	3.0300	3.0300	-6.481%	1	49	+0.330%
2026-09-25	3.2200	3.3200	3.2200	3.2400	-1.520%	5	49	-6.173%
2026-09-24	3.2900	3.2900	3.2900	3.2900	-21.103%	1	49	-7.599%
2026-09-18	4.0900	4.2200	4.0900	4.1700	-29.680%	4	49	-27.098%
2026-09-04	5.8200	6.0700	5.7500	5.9300	+18.600%	224	4	-48.735%
2026-08-20	6.1000	6.1000	5.0000	5.0000	0.000%	6	4	-39.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC