Dark

Check out our Dark Pool Levels

BULL20261002C4.5
BULL Oct 2 2026 4.50 Call (BULL261002C00004500)
option OPRA

EOD

Oct 1, 2026

2.59+2.372%(+0.06)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5700	2.5900	2.3400	2.5900	+2.372%	10	28	0.000%
2026-09-30	2.6200	2.6200	2.4900	2.5300	+4.545%	24	23	+2.372%
2026-09-29	2.4200	2.4200	2.4200	2.4200	-9.363%	1	4	+7.025%
2026-09-28	2.6500	2.6700	2.6500	2.6700	-5.986%	2	3	-2.996%
2026-09-24	2.8400	2.8400	2.8400	2.8400	-24.267%	1	1	-8.803%
2026-09-22	3.7500	3.7500	3.7500	3.7500	0.000%	1	2	-30.933%
2026-09-18	3.6100	3.7500	3.6100	3.7500	0.000%	2	1	-30.933%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC