Dark

Check out our API

BULL20261002C3
BULL Oct 2 2026 3.00 Call (BULL261002C00003000)
option OPRA

EOD

Oct 1, 2026

4.04+0.748%(+0.03)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.9800	4.0400	3.9100	4.0400	+0.748%	10	118	0.000%
2026-09-30	4.1100	4.1100	3.9400	4.0100	-1.474%	25	118	+0.748%
2026-09-29	4.1000	4.1400	4.0200	4.0700	-1.928%	5	100	-0.737%
2026-09-28	4.1500	4.1500	4.1500	4.1500	-19.729%	4	99	-2.651%
2026-09-18	5.0900	5.1700	5.0900	5.1700	+7.708%	2	97	-21.857%
2026-09-17	4.7500	4.8200	4.7300	4.8000	-19.056%	8	96	-15.833%
2026-09-15	5.9300	5.9300	5.9300	5.9300	-4.355%	1	96	-31.872%
2026-09-14	6.2500	6.2500	6.2000	6.2000	-12.676%	14	96	-34.839%
2026-09-04	6.6300	7.1500	6.6100	7.1000	0.000%	336	0	-43.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC