Dark

Check out our API

BULL20261002C3.5
BULL Oct 2 2026 3.50 Call (BULL261002C00003500)
option OPRA

EOD

Oct 1, 2026

3.23-8.757%(-0.31)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.4800	3.5000	3.2300	3.2300	-8.757%	4	95	0.000%
2026-09-30	3.6200	3.6200	3.4400	3.5400	-0.840%	24	94	-8.757%
2026-09-29	3.6000	3.6000	3.4000	3.5700	-0.279%	9	82	-9.524%
2026-09-28	3.5800	3.5800	3.5800	3.5800	-3.763%	1	78	-9.777%
2026-09-25	3.7200	3.7200	3.7200	3.7200	-21.684%	1	78	-13.172%
2026-09-18	4.6100	4.7500	4.6100	4.7500	-26.012%	2	78	-32.000%
2026-09-04	6.3700	6.5100	6.3000	6.4200	+39.565%	152	2	-49.688%
2026-08-18	4.4200	4.6000	4.4200	4.6000	+1.099%	5	2	-29.783%
2026-08-17	4.5500	4.5500	4.5500	4.5500	0.000%	1	0	-29.011%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC