Dark

Check out our API

BULL20261002C2
BULL Oct 2 2026 2.00 Call (BULL261002C00002000)
option OPRA

EOD

Sep 30, 2026

5.00-4.215%(-0.22)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.0900	5.1100	4.9000	5.0000	-4.215%	19	115	0.000%
2026-09-29	5.1000	5.2200	5.0000	5.2200	+1.359%	5	103	-4.215%
2026-09-28	5.1500	5.1500	5.1500	5.1500	+0.195%	2	99	-2.913%
2026-09-25	5.1400	5.1400	5.1400	5.1400	-6.033%	2	99	-2.724%
2026-09-24	5.4700	5.4700	5.4700	5.4700	-5.690%	1	100	-8.592%
2026-09-23	5.8000	5.8000	5.8000	5.8000	-6.602%	1	99	-13.793%
2026-09-22	6.2700	6.2700	6.2100	6.2100	-2.665%	2	98	-19.485%
2026-09-21	6.3400	6.3800	6.3400	6.3800	+2.738%	2	97	-21.630%
2026-09-18	6.2100	6.2100	6.2100	6.2100	-13.510%	1	97	-19.485%
2026-09-14	7.1700	7.1900	7.1600	7.1800	-4.901%	14	96	-30.362%
2026-09-08	7.7000	7.7000	7.5500	7.5500	-6.559%	2	92	-33.775%
2026-09-04	7.5500	8.0800	7.5500	8.0800	0.000%	334	0	-38.119%

Share