Dark

Check out our API

BULL20261002C2.5
BULL Oct 2 2026 2.50 Call (BULL261002C00002500)
option OPRA

EOD

Sep 30, 2026

4.51-1.957%(-0.09)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.6000	4.6000	4.4400	4.5100	-1.957%	30	26	0.000%
2026-09-29	4.6000	4.6300	4.4200	4.6000	+1.996%	6	6	-1.957%
2026-09-28	4.6500	4.6500	4.5100	4.5100	-6.432%	2	5	0.000%
2026-09-24	4.9000	4.9000	4.8200	4.8200	-17.607%	6	5	-6.432%
2026-09-21	5.8200	5.8500	5.8200	5.8500	+1.739%	2	4	-22.906%
2026-09-18	5.6100	5.7500	5.6100	5.7500	-24.342%	2	2	-21.565%
2026-09-04	7.3300	7.6000	7.3300	7.6000	0.000%	2	0	-40.658%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC