Dark

Check out our API

BULL20261002C14
BULL Oct 2 2026 14.00 Call (BULL261002C00014000)
option OPRA

EOD

Sep 23, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	1	108	0.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	-50.000%	2	107	0.000%
2026-09-11	0.0300	0.0300	0.0200	0.0200	-66.667%	8	105	-50.000%
2026-09-08	0.0600	0.0600	0.0600	0.0600	+50.000%	1	103	-83.333%
2026-09-03	0.0500	0.0600	0.0400	0.0400	+100.000%	13	102	-75.000%
2026-09-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	101	-50.000%
2026-08-31	0.0400	0.0400	0.0300	0.0300	-25.000%	54	100	-66.667%
2026-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	14	46	-75.000%
2026-08-27	0.0300	0.0500	0.0300	0.0400	+33.333%	14	54	-75.000%
2026-08-24	0.0400	0.0400	0.0300	0.0300	-25.000%	3	40	-66.667%
2026-08-21	0.1500	0.1500	0.0300	0.0400	+300.000%	39	37	-75.000%
2026-08-19	0.1500	0.1600	0.0100	0.0100	0.000%	4	0	0.000%

Share