Dark

Check out our API

BULL20261002C13
BULL Oct 2 2026 13.00 Call (BULL261002C00013000)
option OPRA

Inactive

Sep 17, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0200	0.0200	0.0200	0.0200	+100.000%	2	399	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	0.000%	34	398	+100.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-85.714%	1	427	+100.000%
2026-09-11	0.0700	0.0700	0.0700	0.0700	+133.333%	20	426	-71.429%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	180	406	-33.333%
2026-09-09	0.0300	0.0400	0.0300	0.0400	-42.857%	11	406	-50.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	+40.000%	1	396	-71.429%
2026-09-04	0.0600	0.0600	0.0500	0.0500	-37.500%	2	397	-60.000%
2026-09-03	0.1200	0.1200	0.0800	0.0800	+14.286%	267	397	-75.000%
2026-09-02	0.0700	0.0700	0.0700	0.0700	+16.667%	5	146	-71.429%
2026-08-31	0.0600	0.0600	0.0500	0.0600	-25.000%	90	146	-66.667%
2026-08-28	0.0800	0.0800	0.0800	0.0800	+14.286%	1	192	-75.000%
2026-08-27	0.0400	0.0800	0.0400	0.0700	+40.000%	53	191	-71.429%
2026-08-25	0.0500	0.0500	0.0500	0.0500	+66.667%	1	140	-60.000%
2026-08-24	0.0600	0.0600	0.0300	0.0300	-50.000%	2	140	-33.333%
2026-08-21	0.1900	0.1900	0.0600	0.0600	+20.000%	51	140	-66.667%
2026-08-20	0.1000	0.1500	0.0500	0.0500	0.000%	90	90	-60.000%

Share