Dark

Check out our API

BULL20261002C12
BULL Oct 2 2026 12.00 Call (BULL261002C00012000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	2	642	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	642	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	13	642	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1	642	0.000%
2026-09-21	0.0100	0.0300	0.0100	0.0200	+100.000%	48	642	-50.000%
2026-09-17	0.0200	0.0200	0.0100	0.0100	0.000%	9	622	0.000%
2026-09-16	0.0200	0.0200	0.0100	0.0100	-50.000%	119	622	0.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	1	733	-50.000%
2026-09-14	0.0200	0.0200	0.0200	0.0200	-60.000%	2	733	-50.000%
2026-09-10	0.0400	0.0600	0.0400	0.0500	-16.667%	27	733	-80.000%
2026-09-09	0.0900	0.0900	0.0600	0.0600	-25.000%	8	748	-83.333%
2026-09-08	0.0900	0.1000	0.0800	0.0800	-38.462%	23	747	-87.500%
2026-09-04	0.1600	0.1600	0.1000	0.1300	-18.750%	109	754	-92.308%
2026-09-03	0.1200	0.2200	0.1000	0.1600	+300.000%	639	754	-93.750%
2026-09-02	0.1000	0.1000	0.0400	0.0400	0.000%	2	155	-75.000%
2026-09-01	0.0900	0.1100	0.0400	0.0400	-55.556%	101	153	-75.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-35.714%	3	152	-88.889%
2026-08-27	0.0800	0.1400	0.0800	0.1400	+55.556%	103	149	-92.857%
2026-08-25	0.0900	0.0900	0.0900	0.0900	+200.000%	1	55	-88.889%
2026-08-24	0.0300	0.0300	0.0300	0.0300	-75.000%	1	54	-66.667%
2026-08-21	0.1200	0.1200	0.1200	0.1200	+20.000%	1	53	-91.667%
2026-08-20	0.0900	0.1200	0.0900	0.1000	0.000%	7	52	-90.000%
2026-08-19	0.1000	0.1000	0.0900	0.1000	0.000%	45	45	-90.000%

Share