Dark

Check out our Level2View

BULL20261002C11
BULL Oct 2 2026 11.00 Call (BULL261002C00011000)
option OPRA

EOD

Sep 28, 2026

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,134	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	+100.000%	5	1,134	-50.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	7	1,133	0.000%
2026-09-21	0.0200	0.0300	0.0100	0.0200	-33.333%	35	1,133	-50.000%
2026-09-18	0.0200	0.0300	0.0200	0.0300	+200.000%	11	1,103	-66.667%
2026-09-17	0.0300	0.0300	0.0100	0.0100	-66.667%	10	1,092	0.000%
2026-09-16	0.0300	0.0300	0.0100	0.0300	-25.000%	214	1,092	-66.667%
2026-09-15	0.0500	0.0500	0.0300	0.0400	-20.000%	253	1,297	-75.000%
2026-09-14	0.0900	0.1000	0.0500	0.0500	-50.000%	205	1,382	-80.000%
2026-09-11	0.1200	0.1600	0.1000	0.1000	-16.667%	42	1,305	-90.000%
2026-09-10	0.1300	0.1300	0.1100	0.1200	-25.000%	44	1,298	-91.667%
2026-09-09	0.2100	0.2100	0.1600	0.1600	-23.810%	51	1,273	-93.750%
2026-09-08	0.2200	0.2200	0.1600	0.2100	-16.000%	81	1,310	-95.238%
2026-09-04	0.2800	0.3000	0.2300	0.2500	-21.875%	36	1,374	-96.000%
2026-09-03	0.2100	0.4000	0.2100	0.3200	+190.909%	898	1,374	-96.875%
2026-09-02	0.1200	0.1200	0.1100	0.1100	-8.333%	10	736	-90.909%
2026-09-01	0.1600	0.1600	0.1200	0.1200	-47.826%	5	726	-91.667%
2026-08-31	0.1800	0.2400	0.1600	0.2300	-14.815%	33	721	-95.652%
2026-08-27	0.1500	0.3000	0.1500	0.2700	+92.857%	61	705	-96.296%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-12.500%	1	693	-92.857%
2026-08-25	0.1600	0.1600	0.1600	0.1600	-5.882%	20	692	-93.750%
2026-08-24	0.0100	0.1700	0.0100	0.1700	-19.048%	651	672	-94.118%
2026-08-21	0.2200	0.2500	0.1800	0.2100	+5.000%	18	23	-95.238%
2026-08-20	0.4000	0.4000	0.1800	0.2000	0.000%	10	9	-95.000%

Share