Dark

Check out our API

BULL20261002C11.5
BULL Oct 2 2026 11.50 Call (BULL261002C00011500)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	514	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	5	514	0.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	0.000%	7	519	-50.000%
2026-09-18	0.0200	0.0200	0.0200	0.0200	0.000%	6	515	-50.000%
2026-09-17	0.0300	0.0300	0.0200	0.0200	-33.333%	8	519	-50.000%
2026-09-15	0.0300	0.0300	0.0200	0.0300	-66.667%	355	526	-66.667%
2026-09-14	0.0900	0.0900	0.0900	0.0900	+12.500%	1	616	-88.889%
2026-09-11	0.0800	0.0800	0.0800	0.0800	0.000%	2	615	-87.500%
2026-09-10	0.0900	0.0900	0.0800	0.0800	-20.000%	13	614	-87.500%
2026-09-09	0.1400	0.1400	0.1000	0.1000	-9.091%	23	625	-90.000%
2026-09-08	0.1200	0.1200	0.1100	0.1100	-21.429%	2	622	-90.909%
2026-09-04	0.1800	0.1800	0.1400	0.1400	-36.364%	79	652	-92.857%
2026-09-03	0.1000	0.3000	0.1000	0.2200	+266.667%	199	652	-95.455%
2026-09-02	0.0700	0.0700	0.0600	0.0600	-14.286%	351	478	-83.333%
2026-09-01	0.1100	0.1100	0.0700	0.0700	-63.158%	102	257	-85.714%
2026-08-27	0.1200	0.1900	0.1200	0.1900	+72.727%	122	257	-94.737%
2026-08-25	0.1100	0.1100	0.1100	0.1100	-15.385%	2	147	-90.909%
2026-08-21	0.1700	0.1700	0.1300	0.1300	-7.143%	2	147	-92.308%
2026-08-20	0.1400	0.1400	0.1400	0.1400	+7.692%	6	147	-92.857%
2026-08-19	0.6000	0.6000	0.1300	0.1300	+85.714%	12	142	-92.308%
2026-08-18	0.0800	0.0800	0.0700	0.0700	0.000%	130	130	-85.714%

Share