Dark

BULL20261002C10
BULL Oct 2 2026 10.00 Call (BULL261002C00010000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	1,112	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	1,112	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,112	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	2	1,114	-50.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	126	1,116	0.000%
2026-09-23	0.0200	0.0300	0.0100	0.0100	-66.667%	175	1,236	0.000%
2026-09-22	0.0100	0.0300	0.0100	0.0300	0.000%	98	1,266	-66.667%
2026-09-21	0.0400	0.0800	0.0300	0.0300	-25.000%	223	1,268	-66.667%
2026-09-18	0.0200	0.0500	0.0200	0.0400	+100.000%	227	1,144	-75.000%
2026-09-17	0.0300	0.0500	0.0200	0.0200	-33.333%	78	1,025	-50.000%
2026-09-16	0.0800	0.0800	0.0200	0.0300	-66.667%	182	990	-66.667%
2026-09-15	0.1600	0.1600	0.0900	0.0900	-50.000%	121	960	-88.889%
2026-09-14	0.2600	0.2700	0.1400	0.1800	-18.182%	522	915	-94.444%
2026-09-11	0.2500	0.3500	0.2200	0.2200	-26.667%	131	498	-95.455%
2026-09-10	0.3500	0.3600	0.3000	0.3000	-16.667%	110	452	-96.667%
2026-09-09	0.4500	0.7000	0.3000	0.3600	-14.286%	180	456	-97.222%
2026-09-08	0.4900	0.5000	0.3800	0.4200	-22.222%	144	387	-97.619%
2026-09-04	0.6200	0.6200	0.5000	0.5400	-22.857%	81	340	-98.148%
2026-09-03	0.3000	0.8000	0.3000	0.7000	+159.259%	156	340	-98.571%
2026-09-02	0.2700	0.2700	0.2200	0.2700	-3.571%	26	235	-96.296%
2026-09-01	0.3300	0.4100	0.2800	0.2800	-44.000%	22	222	-96.429%
2026-08-31	0.3300	0.5000	0.3300	0.5000	+13.636%	32	217	-98.000%
2026-08-28	0.6000	0.6000	0.4200	0.4400	-10.204%	28	208	-97.727%
2026-08-27	0.3000	0.5600	0.2200	0.4900	+44.118%	79	197	-97.959%
2026-08-25	0.3000	0.3600	0.2500	0.3400	+3.030%	49	145	-97.059%
2026-08-24	0.2100	0.3800	0.2100	0.3300	-8.333%	26	102	-96.970%
2026-08-21	0.3500	0.7600	0.3500	0.3600	+5.882%	34	82	-97.222%
2026-08-20	0.4000	0.7200	0.3400	0.3400	-15.000%	60	62	-97.059%
2026-08-19	0.2700	0.4000	0.2100	0.4000	+60.000%	44	43	-97.500%
2026-08-17	0.2300	0.2500	0.2300	0.2500	0.000%	6	6	-96.000%

.dark-mode .RqrsJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqrsJt{ color: #333333; background-color: white; border: 2px solid #333333; }BULL20261002C10BULL Oct 2 2026 10.00 Call (BULL261002C00010000)option OPRA

BULL20261002C10
BULL Oct 2 2026 10.00 Call (BULL261002C00010000)
option OPRA